LaRueda
Índices

^KS11

5.383,80
-300,00 -5,28%

KOSPI Composite Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 692 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20242.449,522.449,522.428,822.429,67322.800
24/12/20242.450,552.452,852.432,422.440,52386.800
23/12/20242.423,362.446,972.413,622.442,01428.200
20/12/20242.429,632.430,692.389,862.404,15617.800
19/12/20242.426,552.450,052.423,592.435,93504.500
18/12/20242.463,062.492,002.462,822.484,43441.700
17/12/20242.487,312.487,312.455,052.456,81559.000
16/12/20242.511,082.515,622.483,432.488,97526.700
13/12/20242.473,752.500,322.470,242.494,46577.700
12/12/20242.456,632.487,952.448,762.482,12664.200
11/12/20242.412,152.443,342.411,382.442,51617.700
10/12/20242.384,512.419,062.384,512.417,84598.800
09/12/20242.392,372.399,522.360,182.360,58591.600
06/12/20242.451,602.459,242.397,732.428,16630.400
05/12/20242.471,452.471,452.434,782.441,85519.400
04/12/20242.450,762.483,042.442,462.464,00670.300
03/12/20242.472,062.500,672.471,552.500,10324.100
02/12/20242.479,022.483,292.448,452.454,48328.100
29/11/20242.496,932.496,932.446,962.455,91384.300
28/11/20242.499,692.513,632.495,642.504,67342.600
27/11/20242.518,822.526,322.498,322.503,06414.300
26/11/20242.521,392.526,622.512,212.520,36441.700
25/11/20242.524,112.541,762.517,982.534,34564.700
22/11/20242.493,422.511,232.492,212.501,24543.500
21/11/20242.474,622.496,972.474,622.480,63451.100
20/11/20242.475,762.489,152.471,792.482,29408.800
19/11/20242.469,132.479,392.465,152.471,95410.900
18/11/20242.440,312.480,012.437,532.469,07443.900
15/11/20242.413,052.433,182.390,562.416,86623.300
14/11/20242.430,262.441,432.410,932.418,86640.000
13/11/20242.468,272.478,872.415,772.417,08619.200
12/11/20242.527,942.532,442.481,532.482,57735.800
11/11/20242.562,052.562,052.525,562.531,66572.200
08/11/20242.586,702.593,152.553,422.561,15448.700
07/11/20242.557,232.579,812.540,482.564,63465.100
06/11/20242.591,902.592,752.544,042.563,51548.500
05/11/20242.570,242.586,732.564,662.576,88310.900
04/11/20242.549,042.588,972.542,682.588,97373.900
01/11/20242.542,962.559,302.536,842.542,36319.800
31/10/20242.575,242.579,652.552,362.556,15406.600
30/10/20242.606,992.613,472.586,882.593,79487.400
29/10/20242.606,942.617,802.595,862.617,80363.300
28/10/20242.588,452.612,962.587,202.612,43333.700
25/10/20242.597,442.611,272.577,002.583,27462.900
24/10/20242.591,692.600,262.578,802.581,03343.100
23/10/20242.575,252.607,792.567,422.599,62352.400
22/10/20242.600,872.604,162.564,462.570,70343.300
21/10/20242.600,772.618,712.594,052.604,92240.700
18/10/20242.616,042.618,322.587,962.593,82265.200
17/10/20242.620,742.622,712.603,522.609,30331.300

Cotización

Último cierre
5.383,80
Variación diaria
-300,00 -5,28%
Apertura
5.580,09
Volumen del día
256.819
Vol. promedio 30 días
273.996
Vol. promedio 3 meses
292.048

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.383,80

Mín. 5.336,88Máx. 5.586,46

Rango 52 semanas

Último 5.383,80

Mín. 3.833,35Máx. 9.385,59

Distancia al máximo
-42,64%
Sobre el mínimo
40,45%

Rendimiento

1 semana
-9,33%
1 mes
-22,44%
3 meses
-14,49%
6 meses
-28,12%
En el año
+27,75%
12 meses
+34,45%

Ficha

Tipo
Índice
Denominación
KRW
Descripción
—
Último dato
05/11/2026